Indicators

Hecla Mining Company (NY: HL )

5.590 +0.190 (+3.52%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.212	3.241	3.174	3.193	4,439,408	+0.00(+0.00%)
Feb 26, 2015	3.270	3.289	3.164	3.193	4,213,697	-0.02(-0.60%)
Feb 25, 2015	3.169	3.261	3.126	3.212	5,670,787	+0.08(+2.45%)
Feb 24, 2015	3.203	3.232	3.126	3.136	4,367,126	-0.08(-2.40%)
Feb 23, 2015	3.280	3.337	3.174	3.212	6,172,060	-0.10(-2.91%)
Feb 20, 2015	3.309	3.366	3.280	3.309	9,492,853	+0.01(+0.29%)
Feb 19, 2015	3.232	3.328	3.184	3.299	6,220,646	+0.08(+2.39%)
Feb 18, 2015	3.107	3.222	3.039	3.222	6,951,002	+0.15(+5.02%)
Feb 17, 2015	3.184	3.241	3.049	3.068	8,138,550	-0.22(-6.73%)
Feb 13, 2015	3.280	3.289	3.289	3.289	4,394,305	+0.05(+1.48%)
Feb 12, 2015	3.203	3.270	3.184	3.241	6,564,471	+0.08(+2.43%)
Feb 11, 2015	3.164	3.212	3.100	3.164	5,029,579	-0.01(-0.30%)
Feb 10, 2015	3.184	3.222	3.140	3.174	4,489,591	-0.04(-1.20%)
Feb 09, 2015	3.164	3.222	3.155	3.212	4,103,883	+0.08(+2.45%)
Feb 06, 2015	3.174	3.270	3.116	3.136	9,060,149	-0.13(-4.12%)
Feb 05, 2015	3.212	3.280	3.174	3.270	4,826,635	+0.03(+0.89%)
Feb 04, 2015	3.193	3.280	3.145	3.241	6,183,948	+0.07(+2.12%)
Feb 03, 2015	3.136	3.261	3.116	3.174	7,313,927	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.