Indicators

Hecla Mining Company (NY: HL )

5.590 +0.190 (+3.52%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.859	5.879	5.622	5.691	8,445,872	-0.11(-1.87%)
Feb 25, 2022	5.632	5.824	5.592	5.800	7,682,755	+0.04(+0.69%)
Feb 24, 2022	6.096	6.232	5.612	5.760	16,670,830	-0.14(-2.35%)
Feb 23, 2022	5.493	5.928	5.483	5.898	14,504,172	+0.44(+8.15%)
Feb 22, 2022	5.246	5.676	5.217	5.454	14,848,774	+0.41(+8.24%)
Feb 18, 2022				5.039	0	-0.23(-4.32%)
Feb 17, 2022	5.444	5.483	5.157	5.266	10,923,670	-0.14(-2.56%)
Feb 16, 2022	5.394	5.483	5.306	5.404	7,335,228	+0.05(+0.92%)
Feb 15, 2022	5.246	5.365	5.108	5.355	7,131,765	-0.07(-1.28%)
Feb 14, 2022	5.464	5.469	5.281	5.424	10,545,499	+0.07(+1.29%)
Feb 11, 2022	5.118	5.409	5.068	5.355	8,938,590	+0.29(+5.65%)
Feb 10, 2022	5.147	5.385	5.029	5.068	6,885,689	-0.14(-2.66%)
Feb 09, 2022	5.276	5.334	5.177	5.207	6,293,921	-0.05(-0.94%)
Feb 08, 2022	5.088	5.256	5.049	5.256	7,251,336	+0.15(+2.90%)
Feb 07, 2022	4.910	5.177	4.900	5.108	9,472,277	+0.29(+5.94%)
Feb 04, 2022	4.742	4.851	4.732	4.821	4,913,599	+0.08(+1.67%)
Feb 03, 2022	4.831			4.742	5,645,388	-0.14(-2.83%)
Feb 02, 2022	5.039	5.138	4.861	4.881	7,352,206	-0.16(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.