Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.345	5.401	5.279	5.298	966,868	-0.03(-0.53%)
Feb 25, 2005	5.307	5.401	5.260	5.326	872,013	+0.00(+0.00%)
Feb 24, 2005	5.495	5.495	5.288	5.326	1,352,786	-0.21(-3.74%)
Feb 23, 2005	5.542	5.542	5.382	5.533	911,509	-0.05(-0.84%)
Feb 22, 2005	5.570	5.589	5.448	5.580	1,694,628	+0.17(+3.13%)
Feb 18, 2005	5.420	5.495	5.364	5.410	536,451	-0.01(-0.17%)
Feb 17, 2005	5.373	5.514	5.373	5.420	746,071	-0.01(-0.17%)
Feb 16, 2005	5.288	5.448	5.260	5.429	652,492	+0.11(+2.12%)
Feb 15, 2005	5.523	5.523	5.307	5.317	1,109,738	-0.23(-4.23%)
Feb 14, 2005	5.589	5.589	5.457	5.551	1,098,772	+0.10(+1.90%)
Feb 11, 2005	5.213	5.448	5.213	5.448	1,830,045	+0.28(+5.45%)
Feb 10, 2005	5.016	5.166	4.997	5.166	1,587,423	+0.23(+4.56%)
Feb 09, 2005	4.894	4.997	4.838	4.941	1,071,518	+0.07(+1.35%)
Feb 08, 2005	4.800	4.922	4.678	4.875	1,537,387	+0.06(+1.17%)
Feb 07, 2005	5.035	5.092	4.819	4.819	956,009	-0.23(-4.47%)
Feb 04, 2005	5.082	5.110	4.997	5.044	711,258	-0.04(-0.74%)
Feb 03, 2005	5.110	5.110	5.035	5.082	974,427	-0.13(-2.52%)
Feb 02, 2005	5.204	5.232	5.101	5.213	755,758	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.