Indicators

Hecla Mining Company (NY: HL )

5.590 +0.190 (+3.52%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.406	2.502	2.406	2.502	5,778,696	+0.11(+4.44%)
Feb 26, 2016	2.396	2.459	2.357	2.396	7,535,506	-0.05(-1.98%)
Feb 25, 2016	2.377	2.464	2.377	2.444	6,591,782	+0.04(+1.61%)
Feb 24, 2016	2.415	2.435	2.367	2.406	10,390,201	+0.09(+3.75%)
Feb 23, 2016	2.270	2.444	2.232	2.319	10,546,004	+0.06(+2.56%)
Feb 22, 2016	2.183	2.299	2.174	2.261	8,028,604	-0.02(-0.85%)
Feb 19, 2016	2.328	2.367	2.251	2.280	7,418,127	-0.06(-2.48%)
Feb 18, 2016	2.164	2.357	2.145	2.338	8,775,630	+0.14(+6.61%)
Feb 17, 2016	2.126	2.203	2.048	2.193	8,866,181	+0.11(+5.09%)
Feb 16, 2016	2.145	2.241	2.029	2.087	8,877,660	-0.15(-6.90%)
Feb 12, 2016	2.145	2.241	2.241	2.241	10,817,402	+0.06(+2.65%)
Feb 11, 2016	2.174	2.246	2.077	2.183	15,225,753	+0.15(+7.62%)
Feb 10, 2016	2.000	2.048	1.884	2.029	10,207,458	+0.01(+0.48%)
Feb 09, 2016	2.174	2.193	1.990	2.019	9,769,282	-0.14(-6.70%)
Feb 08, 2016	2.155	2.251	2.135	2.164	10,381,512	+0.05(+2.28%)
Feb 05, 2016	1.961	2.116	1.913	2.116	8,873,317	+0.13(+6.31%)
Feb 04, 2016	1.961	2.029	1.952	1.990	7,843,282	+0.08(+4.04%)
Feb 03, 2016	1.816	1.932	1.807	1.913	8,692,673	+0.12(+6.45%)
Feb 02, 2016	1.816	1.855	1.763	1.797	4,378,812	-0.06(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.