Indicators

Hecla Mining Company (NY: HL )

6.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.657	3.676	3.550	3.550	4,014,330	-0.09(-2.40%)
Feb 27, 2018	3.715	3.764	3.628	3.638	2,829,768	-0.10(-2.60%)
Feb 26, 2018	3.754	3.778	3.686	3.735	3,788,795	+0.06(+1.58%)
Feb 23, 2018	3.609	3.715	3.599	3.676	2,417,424	+0.06(+1.61%)
Feb 22, 2018			3.618	3.618	2,459,210	-0.04(-1.06%)
Feb 21, 2018	3.647	3.832	3.647	3.657	4,479,769	+0.02(+0.53%)
Feb 20, 2018	3.812	3.841	3.628	3.638	4,221,680	-0.22(-5.78%)
Feb 16, 2018		3.861	3.861	3.861	0	+0.07(+1.79%)
Feb 15, 2018		3.924	3.696	3.793	6,521,956	-0.11(-2.74%)
Feb 14, 2018	3.715	3.948	3.715	3.900	7,897,950	+0.15(+3.88%)
Feb 13, 2018	3.638	3.773	3.609	3.754	3,989,663	+0.12(+3.20%)
Feb 12, 2018	3.424	3.681	3.385	3.638	5,477,559	+0.25(+7.45%)
Feb 09, 2018	3.492	3.502	3.279	3.385	7,270,241	-0.10(-2.79%)
Feb 08, 2018	3.453	3.541	3.424	3.482	5,973,749	+0.02(+0.56%)
Feb 07, 2018	3.560	3.609	3.453	3.463	5,245,827	-0.06(-1.65%)
Feb 06, 2018	3.531	3.613	3.492	3.521	5,689,733	-0.08(-2.16%)
Feb 05, 2018	3.473	3.667	3.468	3.599	8,383,872	+0.13(+3.63%)
Feb 02, 2018	3.657	3.657	3.473	3.473	6,413,148	-0.23(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.