Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.059	6.128	5.989	6.009	10,649,913	-0.08(-1.31%)
Apr 27, 2023	6.099	6.146	6.004	6.089	5,166,844	-0.04(-0.65%)
Apr 26, 2023	6.238	6.248	6.079	6.128	5,068,019	-0.04(-0.64%)
Apr 25, 2023	6.059	6.178	5.910	6.168	5,983,398	+0.04(+0.65%)
Apr 24, 2023	6.069	6.138	6.014	6.128	4,332,415	+0.06(+0.98%)
Apr 21, 2023	6.138	6.198	5.994	6.069	6,254,591	-0.13(-2.08%)
Apr 20, 2023	6.277	6.367	6.148	6.198	7,071,103	-0.04(-0.64%)
Apr 19, 2023	6.357	6.436	6.218	6.238	9,354,935	-0.26(-3.98%)
Apr 18, 2023	6.506	6.615	6.416	6.496	5,981,658	+0.03(+0.46%)
Apr 17, 2023	6.516	6.550	6.406	6.466	6,730,796	-0.10(-1.51%)
Apr 14, 2023	6.695	6.764	6.496	6.565	9,348,429	-0.32(-4.62%)
Apr 13, 2023	6.754	6.953	6.724	6.883	13,618,992	+0.29(+4.37%)
Apr 12, 2023	6.665	6.704	6.460	6.595	7,677,408	+0.06(+0.91%)
Apr 11, 2023	6.456	6.645	6.411	6.536	7,586,455	+0.17(+2.65%)
Apr 10, 2023	6.307	6.421	6.267	6.367	8,685,623	+0.00(+0.00%)
Apr 06, 2023	6.307	6.377	6.228	6.367	6,650,819	-0.03(-0.47%)
Apr 05, 2023	6.595	6.605	6.339	6.397	9,908,367	-0.13(-1.98%)
Apr 04, 2023	6.327	6.555	6.228	6.526	10,444,753	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.