Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.385 +0.475 (+9.67%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.382 3.598 3.382 3.513 1,005,513 +0.17(+5.06%)
Apr 29, 2003 3.259 3.353 3.175 3.344 762,785 +0.03(+0.85%)
Apr 28, 2003 3.429 3.429 3.203 3.316 969,104 -0.05(-1.40%)
Apr 25, 2003 3.288 3.504 3.288 3.363 726,375 -0.02(-0.56%)
Apr 24, 2003 3.438 3.551 3.288 3.382 924,817 -0.08(-2.44%)
Apr 23, 2003 3.344 3.466 3.344 3.466 750,329 +0.05(+1.37%)
Apr 22, 2003 3.485 3.504 3.363 3.419 721,052 -0.04(-1.09%)
Apr 21, 2003 3.419 3.485 3.335 3.457 815,376 +0.04(+1.10%)
Apr 17, 2003 3.475 3.513 3.288 3.419 1,288,377 +0.02(+0.55%)
Apr 16, 2003 3.241 3.400 3.156 3.400 1,169,249 +0.17(+5.23%)
Apr 15, 2003 3.194 3.278 3.100 3.231 729,037 +0.04(+1.18%)
Apr 14, 2003 3.184 3.194 3.109 3.194 621,300 +0.06(+1.80%)
Apr 11, 2003 3.072 3.147 2.996 3.137 454,157 +0.06(+1.83%)
Apr 10, 2003 3.147 3.175 3.072 3.081 770,982 -0.07(-2.09%)
Apr 09, 2003 2.921 3.147 2.865 3.147 1,402,715 +0.23(+7.72%)
Apr 08, 2003 2.949 2.987 2.902 2.921 416,896 +0.01(+0.32%)
Apr 07, 2003 2.818 2.912 2.724 2.912 1,395,157 +0.02(+0.65%)
Apr 04, 2003 2.893 2.949 2.884 2.893 598,624 +0.02(+0.65%)
Apr 03, 2003 2.846 2.921 2.827 2.874 757,568 -0.04(-1.29%)
Apr 02, 2003 2.959 2.968 2.865 2.912 806,327 -0.13(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.