Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.824 3.890 3.759 3.890 892,689 +0.02(+0.49%)
May 29, 2003 3.759 3.965 3.759 3.871 907,908 +0.09(+2.49%)
May 28, 2003 3.834 3.899 3.759 3.777 1,199,937 -0.26(-6.51%)
May 27, 2003 4.040 4.087 3.843 4.040 1,260,918 +0.07(+1.65%)
May 23, 2003 3.984 4.031 3.956 3.975 706,872 +0.02(+0.48%)
May 22, 2003 3.993 4.012 3.890 3.956 962,397 -0.07(-1.64%)
May 21, 2003 3.937 4.050 3.918 4.022 1,021,888 +0.00(+0.00%)
May 20, 2003 4.040 4.040 3.909 4.022 1,720,672 +0.08(+1.90%)
May 19, 2003 3.759 3.946 3.749 3.946 1,236,972 +0.26(+7.14%)
May 16, 2003 3.824 3.899 3.683 3.683 1,010,714 -0.12(-3.21%)
May 15, 2003 3.843 3.909 3.787 3.806 1,019,866 +0.00(+0.00%)
May 14, 2003 3.777 3.871 3.777 3.806 820,427 +0.04(+1.00%)
May 13, 2003 3.909 3.918 3.768 3.768 614,389 -0.11(-2.91%)
May 12, 2003 3.899 3.993 3.824 3.881 901,096 +0.03(+0.73%)
May 09, 2003 3.693 3.852 3.655 3.852 635,035 +0.08(+2.24%)
May 08, 2003 3.806 3.899 3.759 3.768 982,618 +0.06(+1.52%)
May 07, 2003 3.993 3.993 3.693 3.712 1,256,980 -0.26(-6.62%)
May 06, 2003 3.918 3.975 3.806 3.975 1,164,923 +0.08(+1.93%)
May 05, 2003 3.787 3.909 3.665 3.899 934,088 +0.10(+2.72%)
May 02, 2003 3.721 3.796 3.542 3.796 944,092 +0.13(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.