Indicators

Hecla Mining Company (NY: HL )

6.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.054	5.176	5.025	5.054	7,364,401	-0.11(-2.18%)
May 27, 2010	5.044	5.166	5.044	5.166	7,872,042	+0.22(+4.36%)
May 26, 2010	4.950	5.204	4.922	4.950	10,744	-0.04(-0.75%)
May 25, 2010	4.706	4.997	4.612	4.988	838	+0.14(+2.91%)
May 24, 2010	5.054	5.130	4.847	4.847	9,752,030	-0.08(-1.71%)
May 21, 2010	4.640	5.007	4.565	4.931	16,128,152	+0.13(+2.74%)
May 20, 2010	4.795	4.950	4.791	4.800	30,490	-0.43(-8.26%)
May 19, 2010	5.429	5.504	5.054	5.232	18,976,234	-0.31(-5.59%)
May 18, 2010	5.542	5.655	5.467	5.542	9,368,758	-0.05(-0.84%)
May 17, 2010	5.767	5.824	5.523	5.589	12,094,332	-0.23(-3.88%)
May 14, 2010	5.814	6.040	5.570	5.814	16,411,401	-0.07(-1.12%)
May 13, 2010	5.960	6.077	5.824	5.880	12,071,507	-0.07(-1.11%)
May 12, 2010	5.974	6.077	5.890	5.946	18,260,894	+0.13(+2.26%)
May 11, 2010	5.824	5.880	5.777	5.814	25,761	+0.34(+6.18%)
May 10, 2010	5.430	5.495	5.392	5.476	12,535,010	+0.25(+4.86%)
May 07, 2010	5.317	5.410	5.101	5.223	17,339,786	-0.09(-1.77%)
May 06, 2010	5.335	5.392	4.997	5.317	1,809	+0.24(+4.81%)
May 05, 2010	5.147	5.354	5.035	5.072	15,943,219	-0.20(-3.74%)
May 04, 2010	5.495	5.523	5.213	5.270	4,258	-0.29(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.