Indicators

Hecla Mining Company (NY: HL )

6.180 -0.050 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.217	3.337	3.179	3.313	8,731,469	+0.07(+2.07%)
Jun 27, 2014	3.265	3.285	3.208	3.246	8,739,186	-0.04(-1.17%)
Jun 26, 2014	3.141	3.294	3.131	3.285	10,206,638	+0.12(+3.64%)
Jun 25, 2014	3.083	3.200	3.064	3.169	8,172,306	+0.08(+2.48%)
Jun 24, 2014	3.217	3.246	3.083	3.093	8,613,444	-0.08(-2.42%)
Jun 23, 2014	3.131	3.198	3.121	3.169	6,908,219	+0.03(+0.92%)
Jun 20, 2014	3.189	3.246	3.121	3.141	9,356,236	-0.08(-2.39%)
Jun 19, 2014	3.064	3.217	3.045	3.217	13,712,913	+0.20(+6.69%)
Jun 18, 2014	2.987	3.025	2.958	3.016	5,859,066	+0.03(+0.96%)
Jun 17, 2014	2.949	2.997	2.939	2.987	4,071,482	+0.01(+0.32%)
Jun 16, 2014	2.997	3.016	2.929	2.977	5,078,102	+0.00(+0.00%)
Jun 13, 2014	2.987	2.997	2.910	2.977	5,779,386	-0.02(-0.64%)
Jun 12, 2014	2.977	3.035	2.963	2.997	7,689,952	+0.03(+0.97%)
Jun 11, 2014	2.900	2.968	2.891	2.968	7,563,755	+0.09(+3.00%)
Jun 10, 2014	2.852	2.910	2.833	2.881	7,943,440	+0.11(+3.81%)
Jun 06, 2014	2.756	2.795	2.737	2.776	4,675,952	+0.02(+0.70%)
Jun 05, 2014	2.699	2.776	2.689	2.756	7,294,094	+0.09(+3.24%)
Jun 04, 2014	2.680	2.718	2.660	2.670	4,389,522	-0.01(-0.36%)
Jun 03, 2014	2.641	2.728	2.632	2.680	5,280,455	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.