Indicators

Hecla Mining Company (NY: HL )

5.490 -0.100 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.738	1.787	1.699	1.757	9,863,914	+0.02(+1.12%)
Jun 27, 2019	1.747	1.757	1.682	1.738	5,616,684	-0.01(-0.56%)
Jun 26, 2019	1.640	1.767	1.621	1.747	7,242,832	+0.04(+2.29%)
Jun 25, 2019	1.787	1.787	1.630	1.708	9,843,429	-0.02(-1.13%)
Jun 24, 2019	1.826	1.855	1.660	1.728	14,200,623	-0.07(-3.80%)
Jun 21, 2019	1.826	1.830	1.689	1.796	23,868,486	+0.00(+0.00%)
Jun 20, 2019	1.767	1.874	1.747	1.796	15,341,448	+0.13(+7.60%)
Jun 19, 2019	1.650	1.689	1.596	1.669	8,677,299	+0.00(+0.00%)
Jun 18, 2019	1.679	1.728	1.630	1.669	8,112,998	+0.03(+1.79%)
Jun 17, 2019	1.533	1.669	1.533	1.640	7,311,520	+0.10(+6.33%)
Jun 14, 2019	1.640	1.699	1.523	1.542	7,297,960	-0.05(-3.07%)
Jun 13, 2019	1.523	1.611	1.494	1.591	5,965,459	+0.09(+5.84%)
Jun 12, 2019	1.494	1.542	1.474	1.503	4,119,234	+0.02(+1.32%)
Jun 11, 2019	1.416	1.513	1.406	1.484	5,257,033	+0.07(+4.83%)
Jun 10, 2019	1.377	1.416	1.352	1.416	7,100,766	-0.02(-1.36%)
Jun 07, 2019	1.425	1.542	1.417	1.435	6,296,573	+0.03(+2.08%)
Jun 06, 2019	1.435	1.455	1.328	1.406	5,949,589	+0.00(+0.00%)
Jun 05, 2019	1.523	1.562	1.367	1.406	9,506,033	-0.07(-4.64%)
Jun 04, 2019	1.425	1.518	1.396	1.474	9,231,368	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.