Indicators

Hecla Mining Company (NY: HL )

6.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.864	1.932	1.840	1.864	5,018,294	+0.02(+1.05%)
Nov 27, 2015	1.864	1.893	1.816	1.845	1,923,264	-0.07(-3.54%)
Nov 25, 2015	1.874	1.912	1.912	1.912	5,122,349	+0.02(+1.02%)
Nov 24, 2015	1.845	1.912	1.806	1.893	5,835,664	+0.10(+5.38%)
Nov 23, 2015	1.787	1.825	1.767	1.796	4,007,304	+0.00(+0.00%)
Nov 20, 2015	1.922	1.932	1.796	1.796	5,765,052	-0.11(-5.58%)
Nov 19, 2015	1.854	1.922	1.825	1.903	5,685,115	+0.06(+3.14%)
Nov 18, 2015	1.767	1.854	1.719	1.845	5,695,133	+0.08(+4.37%)
Nov 17, 2015	1.874	1.903	1.767	1.767	7,184,731	-0.13(-6.99%)
Nov 16, 2015	1.852	1.915	1.842	1.900	4,722,113	+0.08(+4.23%)
Nov 13, 2015	1.785	1.862	1.785	1.823	3,834,787	+0.02(+1.07%)
Nov 12, 2015	1.804	1.862	1.785	1.804	4,158,506	-0.01(-0.53%)
Nov 11, 2015	1.833	1.862	1.804	1.813	4,253,373	-0.02(-1.05%)
Nov 10, 2015	1.871	1.871	1.809	1.833	4,741,028	-0.03(-1.55%)
Nov 09, 2015	1.881	1.881	1.785	1.862	9,125,033	+0.02(+1.05%)
Nov 06, 2015	1.968	1.977	1.842	1.842	11,465,311	-0.19(-9.48%)
Nov 05, 2015	2.103	2.122	2.016	2.035	5,714,129	-0.08(-3.65%)
Nov 04, 2015	2.112	2.180	2.035	2.112	5,860,620	+0.06(+2.82%)
Nov 03, 2015	2.035	2.103	1.987	2.055	3,661,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.