Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.255 -0.095 (-1.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.166 5.307 5.129 5.147 911,616 +0.03(+0.55%)
Mar 30, 2005 5.072 5.147 5.035 5.119 686,027 +0.08(+1.68%)
Mar 29, 2005 5.044 5.176 5.025 5.035 960,374 +0.00(+0.00%)
Mar 28, 2005 5.119 5.166 4.988 5.035 873,929 -0.03(-0.56%)
Mar 24, 2005 5.091 5.213 5.035 5.063 1,022,440 -0.08(-1.46%)
Mar 23, 2005 5.119 5.232 5.082 5.138 1,524,505 -0.04(-0.73%)
Mar 22, 2005 5.354 5.457 5.157 5.176 992,525 -0.16(-2.99%)
Mar 21, 2005 5.401 5.410 5.317 5.335 1,169,249 -0.16(-2.91%)
Mar 18, 2005 5.486 5.504 5.448 5.495 1,023,824 +0.01(+0.17%)
Mar 17, 2005 5.523 5.570 5.467 5.486 978,153 -0.10(-1.85%)
Mar 16, 2005 5.542 5.645 5.542 5.589 1,101,221 +0.08(+1.54%)
Mar 15, 2005 5.495 5.523 5.457 5.504 1,067,686 +0.03(+0.51%)
Mar 14, 2005 5.486 5.589 5.448 5.476 1,060,979 -0.09(-1.69%)
Mar 11, 2005 5.627 5.730 5.551 5.570 933,653 -0.06(-1.00%)
Mar 10, 2005 5.720 5.720 5.542 5.627 896,179 -0.08(-1.48%)
Mar 09, 2005 5.589 5.843 5.589 5.711 1,918,620 +0.08(+1.33%)
Mar 08, 2005 5.326 5.645 5.326 5.636 2,372,033 +0.41(+7.91%)
Mar 07, 2005 5.317 5.345 5.213 5.223 639,078 -0.09(-1.77%)
Mar 04, 2005 5.185 5.335 5.185 5.317 1,050,865 +0.21(+4.04%)
Mar 03, 2005 5.185 5.232 5.082 5.110 775,560 -0.08(-1.45%)
Mar 02, 2005 5.119 5.335 5.119 5.185 872,971 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.