Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

4.990 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.965 4.257 3.965 4.210 1,194,722 +0.07(+1.59%)
May 27, 2005 3.956 4.181 3.956 4.144 1,253,575 +0.22(+5.50%)
May 26, 2005 3.965 4.031 3.918 3.928 565,220 -0.09(-2.34%)
May 25, 2005 4.116 4.125 3.946 4.022 837,561 -0.07(-1.61%)
May 24, 2005 3.956 4.087 3.946 4.087 811,061 +0.18(+4.57%)
May 23, 2005 3.881 3.984 3.852 3.909 722,729 +0.04(+0.97%)
May 20, 2005 3.834 3.881 3.777 3.871 661,003 +0.05(+1.23%)
May 19, 2005 3.899 3.946 3.824 3.824 716,875 -0.09(-2.40%)
May 18, 2005 3.881 3.975 3.852 3.918 853,205 +0.12(+3.22%)
May 17, 2005 3.787 3.862 3.759 3.796 668,984 +0.07(+1.76%)
May 16, 2005 3.815 3.881 3.674 3.730 1,254,852 -0.08(-1.98%)
May 13, 2005 4.078 4.144 3.806 3.806 1,384,583 -0.26(-6.47%)
May 12, 2005 4.322 4.322 4.022 4.069 1,163,752 -0.29(-6.68%)
May 11, 2005 4.520 4.529 4.294 4.360 856,824 -0.16(-3.53%)
May 10, 2005 4.595 4.642 4.510 4.520 606,939 -0.08(-1.64%)
May 09, 2005 4.529 4.604 4.454 4.595 593,849 +0.08(+1.80%)
May 06, 2005 4.510 4.567 4.416 4.513 644,826 -0.14(-2.96%)
May 05, 2005 4.651 4.689 4.557 4.651 654,298 +0.02(+0.41%)
May 04, 2005 4.538 4.642 4.473 4.632 1,241,549 +0.18(+4.01%)
May 03, 2005 4.247 4.454 4.219 4.454 1,065,842 +0.18(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.