Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.215 +0.115 (+1.89%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.138 3.392 3.138 3.345 1,162,156 +0.21(+6.59%)
Aug 30, 2005 3.251 3.279 3.129 3.138 1,349,357 -0.12(-3.75%)
Aug 29, 2005 3.317 3.373 3.251 3.261 673,135 -0.06(-1.70%)
Aug 26, 2005 3.364 3.392 3.308 3.317 983,256 -0.07(-1.94%)
Aug 25, 2005 3.430 3.486 3.383 3.383 570,755 -0.02(-0.55%)
Aug 24, 2005 3.561 3.627 3.336 3.401 1,142,042 -0.19(-5.24%)
Aug 23, 2005 3.740 3.749 3.589 3.589 695,058 -0.12(-3.29%)
Aug 22, 2005 3.730 3.768 3.665 3.712 563,518 +0.02(+0.51%)
Aug 19, 2005 3.693 3.740 3.665 3.693 392,919 -0.04(-1.01%)
Aug 18, 2005 3.552 3.730 3.552 3.730 1,032,744 +0.15(+4.20%)
Aug 17, 2005 3.759 3.759 3.580 3.580 958,353 -0.23(-5.93%)
Aug 16, 2005 3.852 3.890 3.777 3.806 660,470 -0.07(-1.70%)
Aug 15, 2005 3.787 3.871 3.721 3.871 937,387 +0.04(+0.98%)
Aug 12, 2005 3.871 3.890 3.759 3.834 807,656 -0.04(-0.97%)
Aug 11, 2005 3.665 3.899 3.665 3.871 1,719,182 +0.24(+6.74%)
Aug 10, 2005 3.721 3.787 3.618 3.627 1,542,624 -0.04(-1.03%)
Aug 09, 2005 3.542 3.665 3.495 3.665 1,403,101 +0.14(+4.00%)
Aug 08, 2005 3.495 3.599 3.411 3.524 1,582,427 +0.02(+0.54%)
Aug 05, 2005 3.806 3.834 3.298 3.505 4,546,670 -0.32(-8.35%)
Aug 04, 2005 4.134 4.134 3.824 3.824 2,581,753 -0.33(-7.92%)
Aug 03, 2005 3.928 4.210 3.918 4.153 1,861,153 +0.25(+6.51%)
Aug 02, 2005 3.909 3.984 3.890 3.899 830,963 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.