Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.697 5.063 4.631 4.753 1,316,057 -0.04(-0.78%)
Dec 30, 2002 4.659 4.884 4.528 4.791 1,537,919 +0.04(+0.79%)
Dec 27, 2002 5.007 5.119 4.753 4.753 1,450,942 -0.26(-5.24%)
Dec 26, 2002 4.678 5.072 4.612 5.016 1,543,668 +0.33(+7.01%)
Dec 24, 2002 4.687 4.697 4.603 4.687 268,491 +0.00(+0.00%)
Dec 23, 2002 4.584 4.687 4.509 4.687 855,192 +0.28(+6.40%)
Dec 20, 2002 4.396 4.528 4.236 4.405 961,758 -0.03(-0.64%)
Dec 19, 2002 4.697 4.744 4.377 4.434 1,407,506 -0.18(-3.87%)
Dec 18, 2002 4.311 4.678 4.227 4.612 1,411,871 +0.38(+8.87%)
Dec 17, 2002 4.706 4.866 4.227 4.236 2,002,936 -0.45(-9.62%)
Dec 16, 2002 4.452 4.687 4.218 4.687 1,595,833 +0.23(+5.27%)
Dec 13, 2002 4.490 4.556 4.180 4.452 1,690,583 +0.06(+1.28%)
Dec 12, 2002 4.161 4.462 4.048 4.396 2,231,399 +0.32(+7.83%)
Dec 11, 2002 3.945 4.124 3.917 4.077 1,008,388 +0.13(+3.33%)
Dec 10, 2002 3.879 3.945 3.757 3.945 880,955 +0.08(+1.94%)
Dec 09, 2002 3.757 3.889 3.748 3.870 1,251,223 +0.11(+3.00%)
Dec 06, 2002 3.767 3.870 3.682 3.757 1,649,383 +0.08(+2.04%)
Dec 05, 2002 3.748 3.804 3.663 3.682 984,328 -0.04(-1.01%)
Dec 04, 2002 3.720 3.795 3.635 3.720 980,069 +0.09(+2.59%)
Dec 03, 2002 3.522 3.635 3.475 3.626 953,987 +0.18(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.