Indicators

Hecla Mining Company (NY: HL )

6.050 -0.130 (-2.10%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.133	4.424	4.067	4.405	4,453,217	+0.23(+5.39%)
Jun 27, 2002	3.955	4.218	3.861	4.180	1,496,826	+0.01(+0.23%)
Jun 26, 2002	4.227	4.311	4.039	4.171	1,583,271	+0.08(+2.07%)
Jun 25, 2002	3.861	4.086	3.851	4.086	1,500,232	+0.23(+6.10%)
Jun 21, 2002	4.133	4.133	3.898	3.851	1,338,839	-0.23(-5.75%)
Jun 20, 2002	4.086	4.227	4.002	4.086	1,496,081	+0.15(+3.82%)
Jun 19, 2002	4.039	4.058	3.898	3.936	1,251,329	+0.11(+2.95%)
Jun 18, 2002	3.673	3.842	3.635	3.823	1,045,968	+0.21(+5.71%)
Jun 17, 2002	3.673	3.710	3.551	3.616	977,727	-0.13(-3.51%)
Jun 14, 2002	3.964	3.992	3.682	3.748	1,727,099	-0.22(-5.45%)
Jun 12, 2002	4.340	4.405	3.804	3.964	2,589,850	-0.36(-8.26%)
Jun 11, 2002	3.382	4.340	3.382	4.321	3,837,879	+0.54(+14.43%)
Jun 10, 2002	4.321	4.415	3.522	3.776	4,069,536	-0.87(-18.79%)
Jun 07, 2002	5.072	5.157	4.509	4.650	2,919,450	-0.27(-5.53%)
Jun 06, 2002	4.509	5.007	4.509	4.922	2,260,995	+0.35(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.