Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.026	7.345	6.932	7.223	4,130,431	+0.00(+0.00%)
Feb 27, 2007	7.778	7.787	7.111	7.223	4,639,203	-0.79(-9.85%)
Feb 26, 2007	7.872	8.067	7.796	8.012	2,341,039	+0.23(+3.02%)
Feb 23, 2007	7.796	8.135	7.637	7.778	4,270,213	+0.17(+2.22%)
Feb 22, 2007	7.609	7.749	7.496	7.609	3,384,360	-0.01(-0.12%)
Feb 21, 2007	6.998	7.731	6.979	7.618	7,007,510	+0.77(+11.25%)
Feb 20, 2007	6.772	6.866	6.735	6.848	1,181,172	-0.01(-0.14%)
Feb 16, 2007	6.885	6.904	6.819	6.857	973,895	-0.03(-0.41%)
Feb 15, 2007	6.848	6.923	6.791	6.885	1,379,294	+0.03(+0.41%)
Feb 14, 2007	6.829	6.895	6.782	6.857	2,333,246	+0.04(+0.55%)
Feb 13, 2007	6.810	6.885	6.791	6.819	1,627,914	+0.08(+1.11%)
Feb 12, 2007	6.726	6.829	6.679	6.744	1,754,772	-0.07(-0.97%)
Feb 09, 2007	7.017	7.082	6.801	6.810	1,527,380	-0.19(-2.68%)
Feb 08, 2007	6.810	6.998	6.772	6.998	1,363,112	+0.15(+2.19%)
Feb 07, 2007	6.876	6.942	6.763	6.848	1,593,598	-0.01(-0.14%)
Feb 06, 2007	6.838	6.895	6.819	6.857	1,295,936	+0.06(+0.83%)
Feb 05, 2007	6.697	6.810	6.679	6.801	1,340,968	+0.12(+1.83%)
Feb 02, 2007	6.801	6.801	6.575	6.679	1,468,295	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.