Indicators

Hecla Mining Company (NY: HL )

6.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.604	2.853	2.595	2.853	12,435,046	+0.24(+9.16%)
Jun 27, 2013	2.623	2.662	2.537	2.614	10,574,922	+0.06(+2.25%)
Jun 26, 2013	2.614	2.662	2.547	2.556	8,305,011	-0.18(-6.64%)
Jun 25, 2013	2.757	2.815	2.719	2.738	6,089,658	+0.01(+0.35%)
Jun 24, 2013	2.805	2.805	2.690	2.729	9,777,728	-0.08(-2.73%)
Jun 21, 2013	2.892	2.930	2.805	2.805	24,122,112	-0.05(-1.68%)
Jun 20, 2013	2.930	2.959	2.777	2.853	13,767,012	-0.18(-5.99%)
Jun 19, 2013	3.140	3.169	2.987	3.035	8,051,634	-0.09(-2.76%)
Jun 18, 2013	3.179	3.246	3.112	3.121	6,812,301	-0.08(-2.40%)
Jun 17, 2013	3.265	3.265	3.160	3.198	6,876,781	-0.07(-2.05%)
Jun 14, 2013	3.409	3.442	3.255	3.265	9,938,513	-0.11(-3.40%)
Jun 13, 2013	3.313	3.418	3.313	3.380	5,417,851	+0.03(+0.86%)
Jun 12, 2013	3.351	3.485	3.332	3.351	8,496,447	+0.00(+0.00%)
Jun 11, 2013	3.351	3.428	3.313	3.351	7,470,374	-0.07(-1.96%)
Jun 10, 2013	3.399	3.485	3.294	3.418	10,611,053	+0.02(+0.56%)
Jun 07, 2013	3.543	3.581	3.389	3.399	12,959,411	-0.22(-6.08%)
Jun 06, 2013	3.658	3.705	3.543	3.619	14,812,599	-0.09(-2.33%)
Jun 05, 2013	3.715	3.792	3.581	3.705	10,875,893	-0.01(-0.26%)
Jun 04, 2013	3.725	3.772	3.686	3.715	4,625,990	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.