Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.214	3.312	3.165	3.254	10,877,540	+0.17(+5.40%)
May 28, 2020	3.312	3.352	3.067	3.087	8,349,488	-0.12(-3.67%)
May 27, 2020	2.979	3.214	2.930	3.205	11,252,005	+0.14(+4.47%)
May 26, 2020	3.283	3.283	3.028	3.067	10,189,364	-0.22(-6.57%)
May 22, 2020	3.420	3.499	3.263	3.283	7,814,963	-0.09(-2.62%)
May 21, 2020	3.361	3.391	3.165	3.371	10,197,962	-0.09(-2.48%)
May 20, 2020	3.290	3.467	3.281	3.457	13,531,456	+0.18(+5.37%)
May 19, 2020	3.144	3.379	3.095	3.281	15,582,985	+0.20(+6.35%)
May 18, 2020	3.085	3.144	2.948	3.085	13,579,497	+0.16(+5.35%)
May 15, 2020	2.683	2.948	2.664	2.928	16,081,733	+0.34(+13.26%)
May 14, 2020	2.497	2.595	2.424	2.585	9,400,375	+0.07(+2.72%)
May 13, 2020	2.517	2.595	2.409	2.517	8,264,328	+0.04(+1.58%)
May 12, 2020	2.595	2.634	2.468	2.478	5,307,425	-0.02(-0.78%)
May 11, 2020	2.595	2.625	2.478	2.497	6,066,582	-0.11(-4.14%)
May 08, 2020	2.546	2.634	2.497	2.605	7,714,612	+0.15(+5.98%)
May 07, 2020	2.448	2.536	2.252	2.458	13,660,254	-0.06(-2.33%)
May 06, 2020	2.546	2.561	2.448	2.517	5,631,699	-0.07(-2.65%)
May 05, 2020	2.644	2.654	2.517	2.585	7,279,554	-0.07(-2.58%)
May 04, 2020	2.625	2.654	2.556	2.654	6,533,307	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.