Indicators

Hecla Mining Company (NY: HL )

4.910 -0.080 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.061	6.130	5.991	6.011	10,646,379	-0.08(-1.31%)
Apr 27, 2023	6.101	6.148	6.006	6.091	5,165,130	-0.04(-0.65%)
Apr 26, 2023	6.240	6.250	6.081	6.130	5,066,337	-0.04(-0.64%)
Apr 25, 2023	6.061	6.180	5.912	6.170	5,981,413	+0.04(+0.65%)
Apr 24, 2023	6.071	6.140	6.016	6.130	4,330,978	+0.06(+0.98%)
Apr 21, 2023	6.140	6.200	5.996	6.071	6,252,516	-0.13(-2.08%)
Apr 20, 2023	6.279	6.369	6.150	6.200	7,068,757	-0.04(-0.64%)
Apr 19, 2023	6.359	6.438	6.220	6.240	9,351,831	-0.26(-3.98%)
Apr 18, 2023	6.508	6.617	6.419	6.498	5,979,674	+0.03(+0.46%)
Apr 17, 2023	6.518	6.553	6.409	6.468	6,728,563	-0.10(-1.51%)
Apr 14, 2023	6.697	6.766	6.498	6.568	9,345,327	-0.32(-4.62%)
Apr 13, 2023	6.756	6.955	6.727	6.886	13,614,474	+0.29(+4.37%)
Apr 12, 2023	6.667	6.707	6.462	6.597	7,674,861	+0.06(+0.91%)
Apr 11, 2023	6.458	6.647	6.414	6.538	7,583,938	+0.17(+2.65%)
Apr 10, 2023	6.309	6.423	6.269	6.369	8,682,741	+0.00(+0.00%)
Apr 06, 2023	6.309	6.379	6.230	6.369	6,648,612	-0.03(-0.47%)
Apr 05, 2023	6.597	6.607	6.341	6.399	9,905,079	-0.13(-1.98%)
Apr 04, 2023	6.329	6.558	6.230	6.528	10,441,287	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.