Indicators

Hecla Mining Company (NY: HL )

5.230 -0.120 (-2.24%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.177	5.196	5.093	5.196	720,387	+0.02(+0.36%)
Jan 28, 2005	5.309	5.328	5.159	5.177	729,327	-0.17(-3.16%)
Jan 27, 2005	5.234	5.356	5.215	5.347	481,039	+0.05(+0.89%)
Jan 26, 2005	5.243	5.318	5.206	5.300	649,934	+0.19(+3.68%)
Jan 25, 2005	5.328	5.328	5.112	5.112	985,278	-0.23(-4.39%)
Jan 24, 2005	5.393	5.469	5.290	5.347	1,202,704	-0.01(-0.18%)
Jan 21, 2005	5.159	5.384	5.159	5.356	1,216,858	+0.21(+4.01%)
Jan 20, 2005	5.130	5.234	5.083	5.149	799,887	+0.00(+0.00%)
Jan 19, 2005	5.300	5.356	5.112	5.149	914,612	-0.09(-1.79%)
Jan 18, 2005	5.093	5.300	5.065	5.243	962,184	+0.15(+2.95%)
Jan 14, 2005	5.055	5.121	5.046	5.093	674,731	-0.07(-1.27%)
Jan 13, 2005	5.168	5.243	5.130	5.159	1,438,647	-0.08(-1.61%)
Jan 12, 2005	5.431	5.487	5.215	5.243	1,438,115	-0.11(-2.11%)
Jan 11, 2005	5.384	5.469	5.318	5.356	1,017,418	+0.10(+1.97%)
Jan 10, 2005	5.187	5.365	5.177	5.253	1,085,850	+0.16(+3.14%)
Jan 07, 2005	5.187	5.234	5.093	5.093	941,112	-0.02(-0.37%)
Jan 06, 2005	5.234	5.290	5.102	5.112	1,338,714	-0.10(-1.98%)
Jan 05, 2005	5.271	5.356	5.215	5.215	1,074,143	-0.04(-0.72%)
Jan 04, 2005	5.309	5.356	5.206	5.253	1,604,882	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.