Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.909	4.012	3.899	3.899	825,216	+0.03(+0.73%)
Jul 28, 2005	3.890	3.937	3.871	3.871	672,922	+0.00(+0.00%)
Jul 27, 2005	3.862	3.890	3.815	3.871	814,254	+0.01(+0.24%)
Jul 26, 2005	3.928	3.993	3.852	3.862	506,687	-0.10(-2.61%)
Jul 25, 2005	3.993	4.087	3.956	3.965	680,372	-0.08(-2.09%)
Jul 22, 2005	4.012	4.050	3.928	4.050	644,613	+0.05(+1.17%)
Jul 21, 2005	3.946	4.031	3.937	4.003	701,763	+0.09(+2.40%)
Jul 20, 2005	3.871	3.946	3.852	3.909	638,547	+0.10(+2.72%)
Jul 19, 2005	3.730	3.834	3.693	3.806	830,643	+0.08(+2.02%)
Jul 18, 2005	3.806	3.843	3.730	3.730	849,587	-0.07(-1.73%)
Jul 15, 2005	3.871	3.965	3.787	3.796	1,295,187	-0.10(-2.65%)
Jul 14, 2005	4.181	4.191	3.899	3.899	1,071,482	-0.22(-5.25%)
Jul 13, 2005	4.144	4.163	4.087	4.116	453,368	-0.07(-1.57%)
Jul 12, 2005	4.247	4.266	4.153	4.181	653,659	-0.04(-0.89%)
Jul 11, 2005	4.116	4.275	4.097	4.219	837,455	+0.10(+2.51%)
Jul 08, 2005	4.097	4.200	4.087	4.116	645,252	-0.01(-0.23%)
Jul 07, 2005	4.069	4.125	4.003	4.125	805,634	+0.10(+2.57%)
Jul 06, 2005	4.134	4.163	4.022	4.022	1,218,029	-0.07(-1.61%)
Jul 05, 2005	4.266	4.266	4.087	4.087	834,900	-0.23(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.