Indicators

Hecla Mining Company (NY: HL )

5.490 -0.100 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.355	2.374	2.306	2.335	2,856,147	-0.01(-0.41%)
Feb 27, 2019	2.530	2.540	2.277	2.345	11,551,025	-0.20(-8.02%)
Feb 26, 2019	2.501	2.569	2.452	2.550	4,193,830	+0.05(+1.95%)
Feb 25, 2019	2.530	2.618	2.501	2.501	6,594,972	-0.02(-0.77%)
Feb 22, 2019	2.686	2.695	2.491	2.520	5,748,726	-0.15(-5.47%)
Feb 21, 2019	2.686	2.715	2.550	2.666	7,546,922	-0.18(-6.48%)
Feb 20, 2019	2.851	2.987	2.773	2.851	13,288,595	+0.01(+0.34%)
Feb 19, 2019	2.657	2.841	2.647	2.841	9,834,327	+0.22(+8.55%)
Feb 15, 2019	2.550	2.627	2.535	2.618	4,440,128	+0.11(+4.26%)
Feb 14, 2019	2.491	2.569	2.459	2.511	3,428,923	+0.03(+1.18%)
Feb 13, 2019	2.501	2.550	2.469	2.481	2,978,549	+0.01(+0.39%)
Feb 12, 2019	2.511	2.530	2.442	2.472	4,811,885	-0.04(-1.55%)
Feb 11, 2019	2.491	2.540	2.491	2.511	1,954,120	-0.05(-1.90%)
Feb 08, 2019	2.511	2.598	2.496	2.559	2,439,414	+0.06(+2.33%)
Feb 07, 2019	2.550	2.588	2.491	2.501	3,856,197	-0.05(-1.91%)
Feb 06, 2019	2.598	2.657	2.530	2.550	3,520,962	-0.08(-2.96%)
Feb 05, 2019	2.579	2.647	2.559	2.627	3,215,325	+0.09(+3.45%)
Feb 04, 2019	2.550	2.588	2.530	2.540	3,382,933	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.