Indicators

Hecla Mining Company (NY: HL )

6.135 -0.045 (-0.73%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.737	1.786	1.698	1.757	9,867,189	+0.02(+1.12%)
Jun 27, 2019	1.747	1.757	1.682	1.737	5,618,549	-0.01(-0.56%)
Jun 26, 2019	1.640	1.766	1.620	1.747	7,245,236	+0.04(+2.29%)
Jun 25, 2019	1.786	1.786	1.630	1.708	9,846,697	-0.02(-1.13%)
Jun 24, 2019	1.825	1.854	1.659	1.727	14,205,338	-0.07(-3.80%)
Jun 21, 2019	1.825	1.830	1.688	1.796	23,876,410	+0.00(+0.00%)
Jun 20, 2019	1.766	1.874	1.747	1.796	15,346,541	+0.13(+7.60%)
Jun 19, 2019	1.649	1.688	1.596	1.669	8,680,180	+0.00(+0.00%)
Jun 18, 2019	1.679	1.727	1.630	1.669	8,115,692	+0.03(+1.79%)
Jun 17, 2019	1.532	1.669	1.532	1.640	7,313,948	+0.10(+6.33%)
Jun 14, 2019	1.640	1.698	1.522	1.542	7,300,383	-0.05(-3.07%)
Jun 13, 2019	1.522	1.610	1.493	1.591	5,967,440	+0.09(+5.84%)
Jun 12, 2019	1.493	1.542	1.474	1.503	4,120,601	+0.02(+1.32%)
Jun 11, 2019	1.415	1.513	1.405	1.483	5,258,778	+0.07(+4.83%)
Jun 10, 2019	1.376	1.415	1.352	1.415	7,103,124	-0.02(-1.36%)
Jun 07, 2019	1.425	1.542	1.416	1.435	6,298,663	+0.03(+2.08%)
Jun 06, 2019	1.435	1.454	1.327	1.405	5,951,564	+0.00(+0.00%)
Jun 05, 2019	1.522	1.561	1.366	1.405	9,509,189	-0.07(-4.64%)
Jun 04, 2019	1.425	1.518	1.396	1.474	9,234,433	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.