Indicators

Hecla Mining Company (NY: HL )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.416	4.545	4.278	4.486	7,235,031	+0.14(+3.19%)
Jul 28, 2022	4.426	4.520	4.228	4.347	9,618,749	+0.10(+2.33%)
Jul 27, 2022	3.971	4.248	3.961	4.248	7,647,777	+0.29(+7.25%)
Jul 26, 2022	3.990	4.104	3.901	3.961	4,657,972	-0.06(-1.48%)
Jul 25, 2022	3.822	4.050	3.748	4.020	11,705,859	+0.24(+6.28%)
Jul 22, 2022	3.941	4.070	3.763	3.783	6,667,857	-0.09(-2.30%)
Jul 21, 2022	3.882	3.961	3.792	3.872	6,302,024	-0.01(-0.26%)
Jul 20, 2022	4.010	4.109	3.862	3.882	5,950,749	-0.11(-2.73%)
Jul 19, 2022	3.882	4.020	3.813	3.990	7,476,278	+0.16(+4.13%)
Jul 18, 2022	3.812	3.951	3.802	3.832	5,274,866	+0.10(+2.65%)
Jul 15, 2022	3.723	3.753	3.555	3.733	6,078,344	+0.08(+2.17%)
Jul 14, 2022	3.594	3.684	3.436	3.654	10,147,720	-0.23(-5.87%)
Jul 13, 2022	3.644	3.961	3.614	3.882	9,243,864	+0.19(+5.09%)
Jul 12, 2022	3.466	3.743	3.456	3.693	10,431,306	+0.20(+5.67%)
Jul 11, 2022	3.565	3.639	3.485	3.495	6,155,101	-0.12(-3.29%)
Jul 08, 2022	3.723	3.753	3.575	3.614	5,570,729	-0.10(-2.67%)
Jul 07, 2022	3.585	3.842	3.565	3.713	8,597,320	+0.14(+3.88%)
Jul 06, 2022	3.594	3.634	3.406	3.575	8,871,835	+0.00(+0.00%)
Jul 05, 2022	3.802	3.802	3.446	3.575	15,691,900	-0.40(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.