Indicators

Enterprise Products Partners LP (NY: EPD )

28.61 -0.23 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.698	6.735	6.634	6.733	3,660,239	+0.06(+0.86%)
Feb 25, 2010	6.639	6.682	6.612	6.676	4,882,147	+0.00(+0.07%)
Feb 24, 2010	6.634	6.676	6.590	6.671	4,438,611	+0.04(+0.58%)
Feb 23, 2010	6.622	6.639	6.571	6.632	4,327,633	-0.01(-0.19%)
Feb 22, 2010	6.661	6.669	6.577	6.645	4,366,903	+0.02(+0.37%)
Feb 19, 2010	6.676	6.676	6.608	6.620	3,582,415	-0.01(-0.09%)
Feb 18, 2010	6.669	6.669	6.612	6.626	4,777,081	-0.04(-0.65%)
Feb 17, 2010	6.639	6.676	6.610	6.669	4,956,862	+0.04(+0.56%)
Feb 16, 2010	6.550	6.657	6.523	6.632	5,932,998	+0.16(+2.51%)
Feb 12, 2010	6.328	6.470	6.470	6.470	24,454,114	+0.10(+1.58%)
Feb 11, 2010	6.238	6.373	6.201	6.369	4,697,836	+0.13(+2.14%)
Feb 10, 2010	6.373	6.390	6.236	6.236	5,299,585	-0.14(-2.16%)
Feb 09, 2010	6.330	6.429	6.326	6.373	5,425,276	+0.08(+1.31%)
Feb 08, 2010	6.343	6.382	6.258	6.291	5,297,697	+0.01(+0.16%)
Feb 05, 2010	6.326	6.328	6.051	6.281	18,617,588	-0.09(-1.48%)
Feb 04, 2010	6.427	6.591	6.310	6.375	10,317,266	-0.21(-3.24%)
Feb 03, 2010	6.634	6.678	6.558	6.589	5,806,908	-0.05(-0.71%)
Feb 02, 2010	6.575	6.639	6.474	6.636	5,761,911	+0.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.