Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.494	4.539	4.494	4.512	138,625	-0.06(-1.28%)
May 28, 2002	4.597	4.605	4.444	4.571	432,709	-0.11(-2.25%)
May 27, 2002	4.726	4.747	4.674	4.676	130,208	+0.00(+0.00%)
May 24, 2002	4.726	4.747	4.674	4.676	130,208	-0.04(-0.81%)
May 23, 2002	4.757	4.773	4.706	4.714	153,973	+0.01(+0.17%)
May 22, 2002	4.716	4.732	4.636	4.706	123,277	+0.02(+0.43%)
May 21, 2002	4.767	4.777	4.682	4.686	342,107	-0.08(-1.69%)
May 20, 2002	4.787	4.848	4.767	4.767	204,472	+0.04(+0.85%)
May 17, 2002	4.555	4.807	4.553	4.726	283,191	+0.10(+2.18%)
May 16, 2002	4.795	4.848	4.625	4.625	261,407	-0.04(-0.87%)
May 14, 2002	4.646	4.701	4.636	4.666	179,222	-0.00(-0.04%)
May 13, 2002	4.613	4.668	4.605	4.668	183,183	+0.08(+1.72%)
May 10, 2002	4.554	4.594	4.549	4.589	103,969	+0.03(+0.55%)
May 09, 2002	4.495	4.570	4.491	4.564	179,222	+0.07(+1.53%)
May 08, 2002	4.565	4.566	4.494	4.495	486,179	-0.07(-1.55%)
May 07, 2002	4.677	4.677	4.559	4.566	173,281	-0.11(-2.35%)
May 06, 2002	4.639	4.701	4.635	4.676	202,987	+0.03(+0.61%)
May 03, 2002	4.631	4.649	4.585	4.648	214,869	+0.03(+0.57%)
May 02, 2002	4.580	4.629	4.484	4.621	432,709	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.