Indicators

Enterprise Products Partners LP (NY: EPD )

28.61 -0.23 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.173	9.226	9.034	9.076	4,218,026	-0.03(-0.36%)
May 23, 2011	9.116	9.186	9.071	9.109	4,176,634	-0.08(-0.89%)
May 20, 2011	9.237	9.237	9.149	9.191	3,474,138	-0.02(-0.22%)
May 19, 2011	9.058	9.235	9.049	9.211	6,816,131	+0.21(+2.31%)
May 18, 2011	8.784	9.042	8.784	9.003	5,988,278	+0.25(+2.88%)
May 17, 2011	8.884	8.906	8.545	8.751	10,784,145	-0.12(-1.39%)
May 16, 2011	8.981	9.129	8.870	8.875	4,944,954	-0.15(-1.62%)
May 13, 2011	9.005	9.118	8.934	9.021	3,895,167	+0.02(+0.25%)
May 12, 2011	9.109	9.124	8.955	8.998	5,125,848	-0.15(-1.67%)
May 11, 2011	9.182	9.191	8.967	9.151	7,407,624	-0.02(-0.19%)
May 10, 2011	9.213	9.321	9.153	9.169	6,504,590	+0.00(+0.02%)
May 09, 2011	9.211	9.244	9.136	9.166	5,070,062	+0.03(+0.29%)
May 06, 2011	9.034	9.222	9.034	9.140	8,917,112	+0.18(+2.02%)
May 05, 2011	8.987	9.060	8.797	8.959	9,204,806	-0.08(-0.88%)
May 04, 2011	9.094	9.186	8.868	9.038	13,084,212	-0.08(-0.82%)
May 03, 2011	9.368	9.396	9.085	9.113	9,753,518	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.