Indicators

Enterprise Products Partners LP (NY: EPD )

28.61 -0.23 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.69	11.97	11.69	11.95	7,554,628	+0.20(+1.69%)
Dec 28, 2012	11.69	11.87	11.68	11.75	6,058,908	-0.00(-0.04%)
Dec 27, 2012	11.76	11.85	11.64	11.76	5,998,581	-0.04(-0.30%)
Dec 26, 2012	11.93	12.02	11.79	11.79	6,334,429	-0.15(-1.26%)
Dec 24, 2012	11.91	12.01	11.91	11.94	3,686,984	-0.03(-0.26%)
Dec 21, 2012	11.93	12.16	11.93	11.97	9,898,270	-0.10(-0.79%)
Dec 20, 2012	11.98	12.07	11.89	12.07	8,734,073	+0.12(+1.00%)
Dec 19, 2012	11.88	12.02	11.86	11.95	8,698,008	+0.11(+0.91%)
Dec 18, 2012	11.68	11.92	11.67	11.84	8,909,538	+0.15(+1.31%)
Dec 17, 2012	11.66	11.74	11.64	11.69	4,868,202	+0.04(+0.35%)
Dec 14, 2012	11.72	11.92	11.61	11.65	6,549,668	-0.10(-0.87%)
Dec 13, 2012	11.73	11.81	11.64	11.75	8,554,068	-0.03(-0.22%)
Dec 12, 2012	11.93	11.96	11.75	11.78	6,688,637	-0.15(-1.28%)
Dec 11, 2012	11.91	12.02	11.77	11.93	7,202,096	+0.03(+0.26%)
Dec 10, 2012	11.88	12.11	11.86	11.90	4,824,338	+0.04(+0.30%)
Dec 07, 2012	11.91	11.98	11.82	11.86	4,799,292	+0.00(+0.00%)
Dec 06, 2012	11.90	11.97	11.82	11.86	5,413,400	-0.05(-0.44%)
Dec 05, 2012	12.03	12.08	11.86	11.92	9,337,674	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.