Indicators

Enterprise Products Partners LP (NY: EPD )

28.61 -0.23 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.32	17.38	17.20	17.20	3,140,436	-0.15(-0.86%)
May 28, 2015	17.52	17.54	17.31	17.34	2,770,744	-0.23(-1.30%)
May 27, 2015	17.57	17.71	17.54	17.57	2,597,183	+0.00(+0.00%)
May 26, 2015	17.80	17.91	17.53	17.57	3,209,822	-0.31(-1.75%)
May 22, 2015	17.81	17.89	17.89	17.89	2,670,883	-0.01(-0.03%)
May 21, 2015	17.86	17.97	17.80	17.89	2,233,155	+0.01(+0.03%)
May 20, 2015	17.98	18.00	17.82	17.89	3,507,197	-0.08(-0.47%)
May 19, 2015	18.06	18.11	17.88	17.97	3,425,432	-0.08(-0.47%)
May 18, 2015	17.90	18.11	17.80	18.06	3,866,873	+0.17(+0.95%)
May 15, 2015	17.96	18.07	17.74	17.89	5,607,140	-0.19(-1.06%)
May 14, 2015	17.88	18.16	17.85	18.08	5,644,392	+0.27(+1.52%)
May 13, 2015	18.19	18.33	17.72	17.81	8,310,411	-0.23(-1.26%)
May 12, 2015	17.54	18.10	17.51	18.03	9,030,850	+0.50(+2.84%)
May 11, 2015	17.66	17.73	17.45	17.54	5,155,468	-0.16(-0.93%)
May 08, 2015	17.51	17.84	17.46	17.70	4,178,619	+0.21(+1.21%)
May 07, 2015	17.93	17.93	17.45	17.49	4,741,891	-0.31(-1.73%)
May 06, 2015	18.14	18.17	17.69	17.80	4,837,488	-0.30(-1.64%)
May 05, 2015	18.06	18.28	17.96	18.09	4,595,887	+0.08(+0.47%)
May 04, 2015	18.15	18.25	17.99	18.01	3,674,980	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.