Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	31.13	33.45	31.09	32.56	11,163,119	+1.47(+4.72%)
Dec 28, 2000	30.64	31.67	30.50	31.09	6,996,352	+0.63(+2.06%)
Dec 27, 2000	29.04	30.77	28.95	30.46	10,249,350	+1.47(+5.06%)
Dec 26, 2000	29.39	29.88	28.50	28.99	8,997,214	-0.67(-2.26%)
Dec 22, 2000	30.55	31.53	28.50	29.66	14,907,035	-0.89(-2.91%)
Dec 21, 2000	29.26	31.44	29.21	30.55	14,277,880	+1.25(+4.25%)
Dec 20, 2000	29.39	29.93	28.64	29.31	10,928,046	-1.07(-3.52%)
Dec 19, 2000	31.71	31.84	30.24	30.38	10,343,940	-1.07(-3.40%)
Dec 18, 2000	30.86	31.80	30.82	31.44	10,348,010	+1.56(+5.22%)
Dec 15, 2000	30.10	30.46	29.48	29.88	16,100,086	-1.38(-4.42%)
Dec 14, 2000	31.80	32.02	31.17	31.27	7,583,123	-0.93(-2.90%)
Dec 13, 2000	32.16	32.34	31.44	32.20	8,914,412	+0.14(+0.42%)
Dec 12, 2000	31.71	32.42	31.62	32.06	9,254,883	-0.09(-0.29%)
Dec 11, 2000	32.73	33.53	31.98	32.16	13,199,629	-1.51(-4.49%)
Dec 08, 2000	32.73	33.80	32.24	33.67	14,331,210	+1.65(+5.14%)
Dec 07, 2000	32.11	32.82	31.75	32.02	15,409,321	-0.09(-0.27%)
Dec 06, 2000	32.60	32.64	31.53	32.11	25,402,404	+0.76(+2.41%)
Dec 05, 2000	28.95	31.35	28.42	31.35	17,962,150	+2.32(+7.98%)
Dec 04, 2000	27.79	29.17	27.61	29.04	12,366,556	+1.29(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.