Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	40.25	40.48	39.23	40.35	8,370,117	+0.71(+1.80%)
Jan 28, 2000	40.61	40.92	39.54	39.63	10,425,803	-1.87(-4.50%)
Jan 27, 2000	41.24	42.39	40.03	41.50	9,711,660	+0.62(+1.52%)
Jan 26, 2000	39.86	41.10	39.23	40.88	11,892,685	+0.89(+2.23%)
Jan 25, 2000	40.61	40.70	39.10	39.99	14,392,043	-1.33(-3.22%)
Jan 24, 2000	43.42	43.42	40.39	41.32	10,309,305	-1.42(-3.33%)
Jan 21, 2000	43.82	43.82	42.35	42.75	9,382,240	-0.58(-1.33%)
Jan 20, 2000	43.86	43.99	42.66	43.32	10,127,261	-0.76(-1.73%)
Jan 19, 2000	42.84	44.49	42.84	44.09	7,270,551	+0.98(+2.28%)
Jan 18, 2000	43.64	43.64	42.84	43.10	7,471,404	-1.03(-2.32%)
Jan 14, 2000	44.44	44.49	43.60	44.13	6,431,911	-0.14(-0.31%)
Jan 13, 2000	44.27	44.53	43.82	44.27	6,377,733	+0.76(+1.75%)
Jan 12, 2000	43.86	44.22	43.24	43.50	6,463,071	-0.36(-0.81%)
Jan 11, 2000	45.20	45.33	43.64	43.86	6,136,879	-1.16(-2.58%)
Jan 10, 2000	44.17	45.28	44.17	45.02	7,656,115	-0.22(-0.49%)
Jan 07, 2000	43.99	45.24	43.28	45.24	8,705,714	+2.49(+5.83%)
Jan 06, 2000	43.91	44.17	42.75	42.75	9,271,076	-2.14(-4.76%)
Jan 05, 2000	43.99	44.89	43.46	44.89	9,729,907	+0.89(+2.02%)
Jan 04, 2000	45.60	45.82	43.64	43.99	12,319,234	-2.45(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.