Indicators

Home Depot (NY: HD )

389.86 -0.48 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.81	24.11	23.76	23.86	10,560,714	+0.05(+0.22%)
May 27, 2004	23.58	23.93	23.53	23.81	12,697,336	+0.25(+1.07%)
May 26, 2004	23.41	23.61	23.21	23.55	10,258,407	+0.11(+0.45%)
May 25, 2004	23.02	23.45	22.79	23.45	11,318,287	+0.43(+1.88%)
May 24, 2004	22.98	23.10	22.82	23.02	9,449,194	+0.12(+0.52%)
May 21, 2004	22.75	23.13	22.66	22.90	13,074,919	+0.25(+1.09%)
May 20, 2004	22.60	22.81	22.43	22.65	10,179,217	+0.05(+0.23%)
May 19, 2004	23.15	23.21	22.56	22.60	11,447,009	-0.40(-1.73%)
May 18, 2004	22.88	23.08	22.68	23.00	21,234,792	+0.76(+3.44%)
May 17, 2004	22.09	22.42	21.97	22.23	12,227,616	-0.22(-0.98%)
May 14, 2004	22.30	22.65	22.05	22.45	10,460,748	+0.05(+0.24%)
May 13, 2004	22.09	22.62	22.00	22.40	13,524,314	+0.13(+0.57%)
May 12, 2004	22.15	22.39	21.48	22.27	15,899,259	+0.03(+0.12%)
May 11, 2004	22.22	22.26	22.00	22.24	11,348,699	+0.03(+0.15%)
May 10, 2004	21.65	22.23	21.62	22.21	15,310,754	+0.29(+1.33%)
May 07, 2004	22.25	22.75	21.84	21.92	23,980,696	-0.90(-3.96%)
May 06, 2004	23.25	23.26	22.68	22.82	16,375,151	-0.60(-2.55%)
May 05, 2004	23.40	23.51	23.27	23.42	7,006,351	-0.07(-0.28%)
May 04, 2004	23.39	23.75	23.31	23.49	7,730,050	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.