Indicators

Home Depot (NY: HD )

342.29 -0.56 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.93	46.50	45.72	46.47	10,060,139	+0.38(+0.82%)
Sep 27, 2012	45.73	46.33	45.60	46.09	7,550,654	+0.55(+1.20%)
Sep 26, 2012	45.86	46.14	45.51	45.54	11,151,985	-0.42(-0.92%)
Sep 25, 2012	46.05	46.63	45.89	45.96	12,605,239	+0.25(+0.56%)
Sep 24, 2012	45.68	45.81	45.32	45.71	7,261,674	-0.02(-0.05%)
Sep 21, 2012	45.86	46.13	45.65	45.73	11,718,577	+0.11(+0.24%)
Sep 20, 2012	45.56	45.64	45.23	45.63	8,265,954	-0.15(-0.32%)
Sep 19, 2012	45.55	46.18	45.41	45.77	8,636,980	+0.47(+1.04%)
Sep 18, 2012	45.39	45.45	45.03	45.30	6,777,488	-0.04(-0.08%)
Sep 17, 2012	45.56	45.77	45.16	45.34	10,375,651	-0.42(-0.92%)
Sep 14, 2012	45.20	45.96	45.15	45.76	16,212,324	+0.89(+1.99%)
Sep 13, 2012	43.93	44.94	43.72	44.87	13,995,299	+0.96(+2.19%)
Sep 12, 2012	43.76	43.95	43.43	43.91	10,100,908	+0.25(+0.58%)
Sep 11, 2012	44.05	44.10	43.57	43.66	9,732,458	-0.45(-1.01%)
Sep 10, 2012	44.24	44.55	44.04	44.10	8,969,684	+0.03(+0.07%)
Sep 07, 2012	44.46	44.56	43.90	44.07	8,846,598	-0.30(-0.68%)
Sep 06, 2012	43.49	44.39	43.49	44.37	10,013,567	+0.85(+1.96%)
Sep 05, 2012	43.85	44.12	43.39	43.52	7,884,411	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.