Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.23	13.34	13.09	13.22	211,377	-0.01(-0.07%)
Oct 26, 2012	13.51	13.23	13.23	13.23	171,145	-0.26(-1.94%)
Oct 25, 2012	13.26	14.11	13.26	13.49	291,198	+0.38(+2.88%)
Oct 24, 2012	13.14	13.18	12.86	13.12	254,459	+0.06(+0.44%)
Oct 23, 2012	13.20	13.21	12.99	13.06	98,685	-0.36(-2.67%)
Oct 19, 2012	13.79	13.83	13.32	13.42	111,755	-0.47(-3.35%)
Oct 18, 2012	13.88	13.95	13.63	13.88	136,483	-0.03(-0.21%)
Oct 17, 2012	13.62	13.91	13.54	13.91	126,319	+0.33(+2.43%)
Oct 16, 2012	13.70	13.75	13.35	13.58	118,149	-0.07(-0.50%)
Oct 15, 2012	13.59	13.70	13.42	13.65	98,353	+0.07(+0.50%)
Oct 12, 2012	13.92	14.15	13.55	13.58	81,657	-0.31(-2.23%)
Oct 11, 2012	14.03	14.11	13.88	13.89	127,712	-0.04(-0.28%)
Oct 10, 2012	14.20	14.26	13.85	13.93	184,916	-0.29(-2.04%)
Oct 09, 2012	14.46	14.46	14.15	14.22	109,777	-0.27(-1.87%)
Oct 08, 2012	14.62	14.65	14.40	14.49	86,698	-0.16(-1.12%)
Oct 05, 2012	14.47	14.78	14.39	14.66	123,252	+0.24(+1.68%)
Oct 04, 2012	14.21	14.43	14.09	14.42	139,813	+0.25(+1.78%)
Oct 03, 2012	14.05	14.19	13.83	14.16	146,164	+0.15(+1.04%)
Oct 02, 2012	13.91	14.02	13.89	14.02	100,722	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.