Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.46	15.88	15.33	15.79	168,438	+0.33(+2.13%)
Dec 28, 2012	15.68	15.79	15.36	15.46	147,030	-0.31(-1.97%)
Dec 27, 2012	15.77	15.92	15.51	15.77	187,237	-0.03(-0.18%)
Dec 26, 2012	15.92	16.04	15.66	15.80	113,968	-0.14(-0.85%)
Dec 24, 2012	15.65	15.96	15.65	15.94	172,228	+0.24(+1.54%)
Dec 21, 2012	15.05	15.76	14.78	15.69	590,060	+0.45(+2.92%)
Dec 20, 2012	15.05	15.26	14.73	15.25	211,545	+0.17(+1.16%)
Dec 19, 2012	15.24	15.34	14.97	15.07	207,353	-0.12(-0.77%)
Dec 18, 2012	14.95	15.22	14.87	15.19	213,991	+0.23(+1.55%)
Dec 17, 2012	15.02	15.14	14.72	14.96	134,925	+0.03(+0.19%)
Dec 14, 2012	14.87	15.03	14.77	14.93	180,864	+0.01(+0.07%)
Dec 13, 2012	14.93	15.16	14.84	14.92	193,224	+0.11(+0.72%)
Dec 12, 2012	14.96	15.15	14.78	14.81	266,371	-0.06(-0.39%)
Dec 11, 2012	14.65	14.96	14.65	14.87	287,817	+0.34(+2.33%)
Dec 10, 2012	14.29	14.56	14.19	14.53	166,768	+0.30(+2.11%)
Dec 07, 2012	14.30	14.60	14.20	14.23	134,603	+0.03(+0.20%)
Dec 06, 2012	13.82	14.29	13.70	14.20	215,593	+0.42(+3.02%)
Dec 05, 2012	13.86	13.89	13.68	13.79	131,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.