Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.60	16.60	16.60	0	-0.15(-0.88%)
Dec 28, 2017	16.65	16.84	16.55	16.74	367,488	+0.20(+1.19%)
Dec 27, 2017	16.84	17.09	16.35	16.55	351,607	-0.20(-1.18%)
Dec 26, 2017	16.74	16.89	16.65	16.74	100,614	+0.00(+0.00%)
Dec 22, 2017	16.74	16.84	16.45	16.74	240,280	+0.00(+0.00%)
Dec 21, 2017	16.94	16.94	16.65	16.74	374,419	-0.10(-0.58%)
Dec 20, 2017	16.89	16.99	16.65	16.84	219,697	+0.05(+0.29%)
Dec 19, 2017	17.19	17.19	16.72	16.79	279,559	-0.25(-1.44%)
Dec 18, 2017	17.24	17.29	16.89	17.04	436,330	-0.10(-0.57%)
Dec 15, 2017	16.79	17.19	16.74	17.14	778,292	+0.34(+2.05%)
Dec 14, 2017	17.14	17.14	16.69	16.79	230,856	-0.34(-2.01%)
Dec 13, 2017	16.99	17.43	16.89	17.14	212,296	+0.15(+0.87%)
Dec 12, 2017	16.99	17.09	16.74	16.99	268,036	+0.25(+1.47%)
Dec 11, 2017	16.99	17.04	16.65	16.74	334,141	-0.15(-0.88%)
Dec 08, 2017	17.19	17.29	16.82	16.89	271,093	-0.25(-1.44%)
Dec 07, 2017	16.74	17.26	16.74	17.14	381,158	+0.34(+2.05%)
Dec 06, 2017	16.69	16.89	16.65	16.79	283,606	+0.00(+0.00%)
Dec 05, 2017	16.84	17.09	16.65	16.79	881,579	+0.00(+0.00%)
Dec 04, 2017	17.09	17.19	16.77	16.79	229,232	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.