Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.881 9.090 8.831 8.990 363,699 +0.08(+0.89%)
Dec 30, 2019 9.110 9.110 8.621 8.911 266,404 -0.16(-1.76%)
Dec 27, 2019 9.210 9.239 8.851 9.070 225,443 -0.13(-1.41%)
Dec 26, 2019 9.259 9.359 9.110 9.200 194,828 -0.05(-0.54%)
Dec 24, 2019 9.269 9.379 9.040 9.249 183,806 +0.08(+0.87%)
Dec 23, 2019 9.170 9.329 8.781 9.170 299,074 -0.10(-1.08%)
Dec 20, 2019 9.459 9.748 9.120 9.269 730,308 -0.16(-1.69%)
Dec 19, 2019 9.668 9.937 9.369 9.429 341,177 -0.26(-2.67%)
Dec 18, 2019 9.499 9.708 9.120 9.688 406,556 +0.16(+1.67%)
Dec 17, 2019 9.239 9.558 8.920 9.528 266,021 +0.28(+3.02%)
Dec 16, 2019 9.389 9.768 9.239 9.249 317,788 -0.02(-0.22%)
Dec 13, 2019 9.598 9.683 9.020 9.269 254,739 -0.32(-3.33%)
Dec 12, 2019 9.379 9.847 9.289 9.588 367,336 +0.21(+2.23%)
Dec 11, 2019 9.050 9.668 9.050 9.379 432,192 +0.32(+3.52%)
Dec 10, 2019 8.950 9.110 8.671 9.060 416,096 +0.07(+0.78%)
Dec 09, 2019 9.229 9.389 8.891 8.990 337,159 -0.18(-1.96%)
Dec 06, 2019 8.871 9.229 8.811 9.170 455,602 +0.38(+4.31%)
Dec 05, 2019 8.851 9.000 8.592 8.791 216,076 -0.06(-0.68%)
Dec 04, 2019 9.269 9.319 8.781 8.851 477,793 -0.32(-3.48%)
Dec 03, 2019 8.920 9.389 8.721 9.170 368,735 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.