Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.47	31.47	29.87	30.13	368,636	-1.34(-4.25%)
Feb 27, 2006	32.05	32.11	31.45	31.47	189,513	-0.45(-1.42%)
Feb 24, 2006	31.50	31.95	31.49	31.93	127,588	+0.34(+1.07%)
Feb 23, 2006	32.05	32.14	31.53	31.59	121,770	-0.51(-1.59%)
Feb 22, 2006	31.05	32.20	31.04	32.10	577,994	+1.05(+3.38%)
Feb 21, 2006	32.48	32.61	30.94	31.05	304,426	-1.37(-4.22%)
Feb 17, 2006	33.80	33.80	32.08	32.42	281,880	-1.39(-4.10%)
Feb 16, 2006	33.69	35.03	33.30	33.80	495,082	+2.04(+6.42%)
Feb 15, 2006	31.38	31.80	31.35	31.76	66,080	+0.21(+0.67%)
Feb 14, 2006	30.90	31.72	30.75	31.55	122,809	+0.59(+1.90%)
Feb 13, 2006	31.20	31.46	30.76	30.96	100,159	-0.18(-0.59%)
Feb 10, 2006	31.30	31.45	30.88	31.15	101,717	-0.22(-0.71%)
Feb 09, 2006	31.80	31.86	31.30	31.37	159,693	-0.29(-0.91%)
Feb 08, 2006	31.64	31.75	31.30	31.66	104,419	+0.13(+0.43%)
Feb 07, 2006	32.02	32.56	31.38	31.52	149,719	-0.47(-1.47%)
Feb 06, 2006	31.91	32.08	31.47	31.99	164,057	+0.14(+0.45%)
Feb 03, 2006	32.42	32.44	31.76	31.85	141,823	-0.57(-1.75%)
Feb 02, 2006	33.29	33.29	32.25	32.42	160,005	-0.82(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.