Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.08	18.32	17.86	17.88	537,889	-0.22(-1.22%)
Feb 27, 2007	18.43	18.43	17.98	18.10	486,562	-0.46(-2.49%)
Feb 26, 2007	18.86	18.86	18.55	18.57	173,200	-0.24(-1.28%)
Feb 23, 2007	18.91	18.95	18.60	18.81	356,168	-0.06(-0.31%)
Feb 22, 2007	18.86	18.92	18.74	18.86	627,554	+0.00(+0.00%)
Feb 21, 2007	18.92	19.02	18.80	18.86	335,596	-0.07(-0.36%)
Feb 20, 2007	19.11	19.13	18.82	18.93	597,735	-0.21(-1.11%)
Feb 16, 2007	19.35	19.35	19.06	19.14	462,042	-0.19(-1.00%)
Feb 15, 2007	19.27	19.39	19.19	19.34	408,533	+0.06(+0.30%)
Feb 14, 2007	19.26	19.42	19.23	19.28	463,153	+0.01(+0.05%)
Feb 13, 2007	19.13	19.42	19.12	19.27	706,192	+0.14(+0.76%)
Feb 12, 2007	19.20	19.28	19.04	19.12	527,892	-0.02(-0.10%)
Feb 09, 2007	19.25	19.36	19.10	19.14	1,108,922	-0.06(-0.30%)
Feb 08, 2007	18.91	19.27	18.91	19.20	1,108,714	+0.16(+0.86%)
Feb 07, 2007	18.87	19.11	18.87	19.04	2,435,929	+0.27(+1.44%)
Feb 06, 2007	19.25	19.26	18.67	18.77	3,365,312	-0.71(-3.66%)
Feb 05, 2007	19.44	20.46	19.31	19.48	1,070,998	-0.83(-4.08%)
Feb 02, 2007	20.70	20.79	20.27	20.31	920,551	-0.39(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.