Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.88	12.18	11.64	11.88	184,345	-0.05(-0.41%)
Feb 27, 2017	11.88	12.13	11.76	11.93	185,546	-0.05(-0.41%)
Feb 24, 2017	11.83	11.98	11.79	11.98	103,320	+0.05(+0.41%)
Feb 23, 2017	12.13	12.13	11.74	11.93	144,068	-0.15(-1.22%)
Feb 22, 2017	11.98	12.20	11.83	12.08	182,884	+0.00(+0.00%)
Feb 21, 2017	11.98	12.13	11.93	12.08	101,766	+0.25(+2.08%)
Feb 17, 2017		11.83	11.83	11.83	0	-0.10(-0.82%)
Feb 16, 2017	12.08	12.08	11.74	11.93	195,812	-0.15(-1.22%)
Feb 15, 2017	12.03	12.23	11.93	12.08	126,948	-0.05(-0.40%)
Feb 14, 2017	11.59	12.47	11.59	12.13	352,115	+0.49(+4.22%)
Feb 13, 2017	11.44	11.93	11.37	11.64	380,626	+0.20(+1.72%)
Feb 10, 2017	11.15	11.44	10.95	11.44	602,229	+0.34(+3.10%)
Feb 09, 2017	10.26	11.54	9.723	11.10	667,632	-0.20(-1.74%)
Feb 08, 2017	11.05	11.44	10.95	11.29	266,845	+0.25(+2.22%)
Feb 07, 2017	11.29	11.64	11.05	11.05	174,179	-0.20(-1.75%)
Feb 06, 2017	11.29	11.49	11.15	11.25	172,179	-0.05(-0.43%)
Feb 03, 2017	11.05	11.34	10.90	11.29	268,021	+0.34(+3.14%)
Feb 02, 2017	11.00	11.20	10.84	10.95	204,069	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.