Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.36	18.75	18.22	18.51	135,729	+0.18(+0.96%)
Feb 26, 2015	18.08	18.55	18.06	18.33	81,904	+0.20(+1.13%)
Feb 25, 2015	18.20	18.36	17.96	18.13	176,463	+0.06(+0.32%)
Feb 24, 2015	17.59	18.20	17.59	18.07	135,822	+0.44(+2.49%)
Feb 23, 2015	17.57	18.02	17.54	17.63	142,825	-0.01(-0.06%)
Feb 20, 2015	17.53	17.93	17.31	17.64	192,153	+0.16(+0.89%)
Feb 19, 2015	17.07	17.50	17.00	17.48	111,626	+0.38(+2.22%)
Feb 18, 2015	16.55	17.17	16.53	17.10	99,666	+0.50(+3.00%)
Feb 17, 2015	16.77	17.04	16.47	16.60	121,904	-0.11(-0.64%)
Feb 13, 2015	16.60	16.71	16.71	16.71	114,605	+0.15(+0.88%)
Feb 12, 2015	16.60	16.89	16.42	16.56	121,255	+0.10(+0.59%)
Feb 11, 2015	16.64	16.81	16.38	16.47	139,103	-0.20(-1.17%)
Feb 10, 2015	16.09	16.87	15.84	16.66	210,984	+0.62(+3.89%)
Feb 09, 2015	16.25	16.69	16.02	16.04	182,769	-0.37(-2.26%)
Feb 06, 2015	17.37	17.54	16.18	16.41	425,265	-1.05(-6.03%)
Feb 05, 2015	15.12	18.95	15.12	17.46	1,075,778	+2.73(+18.54%)
Feb 04, 2015	14.39	14.83	14.39	14.73	139,579	+0.26(+1.82%)
Feb 03, 2015	14.60	14.86	14.36	14.47	111,903	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.