Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.030	2.140	2.010	2.050	594,800	-0.06(-2.84%)
Feb 25, 2022	2.000	2.140	1.990	2.110	315,250	+0.11(+5.50%)
Feb 24, 2022	1.960	2.030	1.900	2.000	555,109	+0.00(+0.00%)
Feb 23, 2022	2.000	2.065	1.990	2.000	287,470	+0.00(+0.00%)
Feb 22, 2022	2.130	2.130	1.990	2.000	425,256	-0.12(-5.66%)
Feb 18, 2022				2.120	0	+0.02(+0.95%)
Feb 17, 2022	2.155	2.189	2.090	2.100	355,227	-0.07(-3.23%)
Feb 16, 2022	2.210	2.260	2.160	2.170	274,452	-0.05(-2.25%)
Feb 15, 2022	2.090	2.245	2.090	2.220	601,026	+0.16(+7.77%)
Feb 14, 2022	2.150	2.220	2.050	2.060	669,000	-0.06(-2.83%)
Feb 11, 2022	2.280	2.310	2.100	2.120	508,524	-0.12(-5.36%)
Feb 10, 2022	2.340	2.420	2.230	2.240	501,148	-0.15(-6.28%)
Feb 09, 2022	2.340	2.530	2.315	2.390	645,553	+0.12(+5.29%)
Feb 08, 2022	2.180	2.309	2.160	2.270	1,096,960	+0.11(+5.09%)
Feb 07, 2022	2.160	2.200	2.140	2.160	681,682	+0.02(+0.93%)
Feb 04, 2022	2.060	2.170	2.000	2.140	369,154	+0.09(+4.39%)
Feb 03, 2022	2.160		2.040	2.050	809,701	-0.11(-5.09%)
Feb 02, 2022	2.300	2.300	2.140	2.160	457,815	-0.12(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.