Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.22	29.62	27.78	29.50	437,210	+0.88(+3.06%)
Apr 27, 2006	28.15	28.82	27.72	28.62	657,373	-1.37(-4.56%)
Apr 26, 2006	29.36	29.99	29.22	29.99	151,693	+0.68(+2.33%)
Apr 25, 2006	29.06	29.36	28.44	29.31	151,381	+0.23(+0.79%)
Apr 24, 2006	29.35	29.35	28.80	29.08	109,822	-0.22(-0.76%)
Apr 21, 2006	30.02	30.02	29.09	29.30	88,522	-0.28(-0.94%)
Apr 20, 2006	29.48	29.84	29.15	29.58	60,157	-0.02(-0.06%)
Apr 19, 2006	29.34	29.82	29.31	29.60	145,459	+0.36(+1.22%)
Apr 18, 2006	28.59	29.35	28.68	29.24	153,875	+0.66(+2.32%)
Apr 17, 2006	28.54	28.62	28.28	28.58	138,082	+0.15(+0.54%)
Apr 13, 2006	28.39	28.53	28.20	28.42	85,405	+0.03(+0.10%)
Apr 12, 2006	28.06	28.48	27.72	28.39	132,160	+0.39(+1.37%)
Apr 11, 2006	28.25	28.44	27.73	28.01	126,965	-0.24(-0.85%)
Apr 10, 2006	28.07	28.25	27.53	28.25	152,317	+0.38(+1.35%)
Apr 07, 2006	28.12	28.48	27.64	27.87	116,471	-0.27(-0.96%)
Apr 06, 2006	28.54	28.55	28.05	28.14	204,266	-0.48(-1.68%)
Apr 05, 2006	29.02	29.02	28.43	28.62	142,134	-0.42(-1.46%)
Apr 04, 2006	29.44	29.65	28.97	29.05	108,783	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.