Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.050	4.248	3.952	4.248	683,762	+0.20(+4.88%)
Dec 28, 2018	3.912	4.159	3.912	4.050	655,622	+0.11(+2.76%)
Dec 27, 2018	3.754	3.952	3.636	3.942	697,097	+0.19(+5.00%)
Dec 26, 2018	3.408	3.754	3.339	3.754	792,428	+0.38(+11.11%)
Dec 24, 2018	3.122	3.527	3.122	3.379	376,448	+0.21(+6.54%)
Dec 21, 2018	3.428	3.428	3.013	3.171	2,697,900	-0.26(-7.49%)
Dec 20, 2018	4.021	4.021	3.393	3.428	1,270,833	-0.59(-14.74%)
Dec 19, 2018	4.011	4.149	3.892	4.021	936,989	+0.02(+0.49%)
Dec 18, 2018	4.317	4.465	4.001	4.001	692,841	-0.30(-6.90%)
Dec 17, 2018	4.712	4.727	4.070	4.297	1,215,083	-0.44(-9.37%)
Dec 14, 2018	4.940	4.949	4.712	4.742	503,281	-0.21(-4.19%)
Dec 13, 2018	5.187	5.325	4.940	4.949	850,812	-0.21(-4.02%)
Dec 12, 2018	4.940	5.206	4.791	5.157	664,848	+0.26(+5.24%)
Dec 11, 2018	4.989	5.201	4.712	4.900	706,933	-0.07(-1.39%)
Dec 10, 2018	4.782	5.009	4.663	4.969	656,172	+0.18(+3.71%)
Dec 07, 2018	4.614	5.009	4.614	4.791	994,213	+0.18(+3.85%)
Dec 06, 2018	5.038	5.038	4.604	4.614	1,321,590	-0.47(-9.32%)
Dec 04, 2018	5.335	5.473	5.053	5.088	925,078	-0.25(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.