Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.04	24.50	23.95	24.25	282,711	+0.13(+0.56%)
Dec 28, 2007	24.13	24.43	23.92	24.12	143,558	+0.13(+0.56%)
Dec 27, 2007	24.23	24.43	23.98	23.98	226,765	-0.13(-0.52%)
Dec 26, 2007	24.13	24.44	24.09	24.11	462,816	-0.24(-0.99%)
Dec 24, 2007	24.34	24.55	24.27	24.35	108,990	-0.07(-0.28%)
Dec 21, 2007	24.41	24.52	24.24	24.42	525,732	+0.01(+0.04%)
Dec 20, 2007	24.57	24.57	24.05	24.41	333,736	+0.12(+0.48%)
Dec 19, 2007	23.73	24.38	23.67	24.29	524,278	+0.55(+2.31%)
Dec 18, 2007	24.43	24.45	23.46	23.74	591,916	-0.51(-2.10%)
Dec 17, 2007	24.21	24.47	24.21	24.25	519,498	-0.06(-0.24%)
Dec 14, 2007	24.16	24.37	24.07	24.31	466,717	-0.10(-0.39%)
Dec 13, 2007	24.23	24.42	24.16	24.41	610,930	-0.01(-0.04%)
Dec 12, 2007	24.06	24.55	23.84	24.42	498,926	+0.64(+2.71%)
Dec 11, 2007	24.56	24.61	23.76	23.77	366,506	-0.62(-2.53%)
Dec 10, 2007	24.46	24.62	24.23	24.39	371,883	+0.17(+0.72%)
Dec 07, 2007	24.62	24.73	23.97	24.22	194,708	-0.38(-1.53%)
Dec 06, 2007	24.25	24.66	24.11	24.59	574,669	+0.30(+1.23%)
Dec 05, 2007	24.30	24.53	24.14	24.29	478,666	+0.13(+0.56%)
Dec 04, 2007	24.10	24.29	24.03	24.16	440,119	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.