Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	43.65	44.82	43.65	44.79	143,277	+1.29(+2.96%)
Jan 28, 2005	43.79	43.94	43.07	43.50	173,096	-0.36(-0.81%)
Jan 27, 2005	43.79	44.20	43.50	43.86	67,119	+0.12(+0.26%)
Jan 26, 2005	43.87	44.08	43.74	43.74	142,550	+0.01(+0.02%)
Jan 25, 2005	43.98	44.43	43.46	43.73	171,746	-0.15(-0.35%)
Jan 24, 2005	44.37	44.77	43.74	43.89	172,265	-0.39(-0.89%)
Jan 21, 2005	44.18	44.75	43.99	44.28	182,344	+0.06(+0.13%)
Jan 20, 2005	43.31	44.46	43.21	44.23	213,098	+0.90(+2.09%)
Jan 19, 2005	43.83	43.97	42.99	43.32	215,384	-0.55(-1.25%)
Jan 18, 2005	42.57	43.94	42.25	43.87	192,526	+1.30(+3.05%)
Jan 14, 2005	42.16	42.59	41.89	42.57	235,540	+0.54(+1.28%)
Jan 13, 2005	42.64	42.77	41.81	42.03	216,942	-0.70(-1.64%)
Jan 12, 2005	42.49	42.98	42.25	42.73	134,446	+0.21(+0.50%)
Jan 11, 2005	42.78	43.17	42.44	42.52	216,942	-0.20(-0.47%)
Jan 10, 2005	42.99	43.55	42.57	42.72	224,631	-0.27(-0.63%)
Jan 07, 2005	42.83	43.23	42.44	42.99	161,044	+0.22(+0.52%)
Jan 06, 2005	43.31	43.46	42.65	42.77	361,986	-0.32(-0.74%)
Jan 05, 2005	43.36	44.11	42.84	43.09	278,139	-0.31(-0.71%)
Jan 04, 2005	43.60	43.89	43.31	43.40	249,671	-0.35(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.