Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.14	45.54	44.85	45.35	91,431	+0.12(+0.26%)
Feb 25, 2005	44.75	45.32	44.75	45.24	72,522	+0.41(+0.92%)
Feb 24, 2005	44.10	45.00	43.89	44.82	106,601	+0.72(+1.64%)
Feb 23, 2005	44.18	44.97	44.03	44.10	280,529	-0.01(-0.02%)
Feb 22, 2005	45.28	45.28	44.09	44.11	117,926	-1.23(-2.72%)
Feb 18, 2005	45.33	45.67	45.06	45.34	97,146	+0.12(+0.26%)
Feb 17, 2005	45.77	45.79	45.02	45.23	82,912	-0.45(-0.99%)
Feb 16, 2005	45.86	45.86	45.19	45.68	58,807	-0.26(-0.57%)
Feb 15, 2005	45.04	46.05	45.00	45.94	155,953	+1.00(+2.23%)
Feb 14, 2005	45.38	45.38	44.51	44.94	186,707	-0.50(-1.10%)
Feb 11, 2005	45.02	45.86	44.75	45.44	106,289	+0.40(+0.90%)
Feb 10, 2005	45.48	45.48	44.61	45.03	97,457	-0.40(-0.89%)
Feb 09, 2005	46.05	46.21	45.32	45.44	87,795	-0.57(-1.23%)
Feb 08, 2005	46.10	46.20	45.71	46.01	51,118	-0.01(-0.02%)
Feb 07, 2005	46.10	46.47	45.81	46.02	104,003	-0.26(-0.56%)
Feb 04, 2005	45.62	46.41	45.57	46.28	108,471	+0.65(+1.43%)
Feb 03, 2005	45.48	45.81	45.38	45.62	195,954	+0.16(+0.36%)
Feb 02, 2005	45.24	45.96	45.20	45.46	430,456	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.