Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.13	27.17	26.58	26.65	199,209	-0.40(-1.46%)
Jan 28, 2011	27.77	27.77	26.43	27.05	493,286	-0.72(-2.60%)
Jan 27, 2011	27.73	27.98	27.42	27.77	279,935	+0.04(+0.14%)
Jan 26, 2011	28.08	28.18	27.42	27.73	335,962	-0.31(-1.10%)
Jan 25, 2011	28.18	28.27	27.69	28.04	366,738	-0.30(-1.05%)
Jan 24, 2011	28.09	28.67	28.04	28.34	83,157	+0.20(+0.72%)
Jan 21, 2011	28.50	28.60	28.11	28.14	117,603	-0.20(-0.71%)
Jan 20, 2011	28.38	28.68	28.12	28.34	118,961	-0.16(-0.57%)
Jan 19, 2011	28.80	29.01	28.45	28.51	125,422	-0.38(-1.30%)
Jan 18, 2011	28.88	28.99	28.65	28.88	110,514	-0.11(-0.37%)
Jan 14, 2011	28.69	29.00	28.48	28.99	99,384	+0.33(+1.14%)
Jan 13, 2011	28.97	29.10	28.46	28.66	105,165	-0.36(-1.23%)
Jan 12, 2011	28.97	29.33	28.80	29.02	127,306	+0.31(+1.07%)
Jan 11, 2011	28.37	28.73	28.18	28.71	126,445	+0.44(+1.57%)
Jan 10, 2011	27.47	28.37	27.21	28.27	210,632	+0.67(+2.41%)
Jan 07, 2011	27.45	27.73	26.89	27.60	246,010	+0.22(+0.81%)
Jan 06, 2011	27.53	27.64	26.88	27.38	218,151	-0.20(-0.73%)
Jan 05, 2011	28.14	28.35	27.34	27.58	363,957	-0.67(-2.36%)
Jan 04, 2011	29.64	29.64	27.87	28.25	407,356	-1.33(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.